I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 43.4 43.6 43.4 43.6 5000.00
22 Nov, 2023 43.65 43.65 42.8 42.95 15 Thousand
21 Nov, 2023 43.9 43.9 43.9 43.9 1000.00
20 Nov, 2023 43.65 44.7 43.65 44.55 14 Thousand
17 Nov, 2023 43.35 43.35 43.3 43.3 4000.00
16 Nov, 2023 43.0 43.55 42.9 43.5 10 Thousand
15 Nov, 2023 42.6 43.3 42.6 43.15 3000.00
14 Nov, 2023 42.3 42.65 42.3 42.55 12 Thousand
13 Nov, 2023 43.6 43.8 43.6 43.8 7000.00
10 Nov, 2023 43.8 44.0 43.75 43.8 27 Thousand