I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 46.85 47.6 46.85 47.6 11 Thousand
16 Apr, 2024 47.6 47.6 46.6 46.7 26 Thousand
15 Apr, 2024 47.95 48.6 47.8 48.25 11 Thousand
12 Apr, 2024 48.25 49.0 48.25 48.9 18 Thousand
11 Apr, 2024 48.5 48.6 48.0 48.25 12 Thousand
10 Apr, 2024 48.75 48.75 48.25 48.55 9000.00
09 Apr, 2024 48.6 48.85 48.6 48.75 6000.00
08 Apr, 2024 49.15 49.15 48.7 48.85 13 Thousand
03 Apr, 2024 49.55 49.55 49.55 49.55 -
02 Apr, 2024 49.3 49.6 49.3 49.55 6000.00