I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 45.7 46.4 45.5 46.35 23 Thousand
15 Mar, 2024 46.25 46.3 45.8 46.3 10 Thousand
14 Mar, 2024 45.85 46.05 45.85 46.05 9000.00
13 Mar, 2024 46.2 46.2 46.0 46.0 17 Thousand
12 Mar, 2024 45.15 46.7 45.15 46.7 15 Thousand
11 Mar, 2024 45.8 45.8 45.1 45.1 26 Thousand
08 Mar, 2024 45.9 46.45 45.45 45.45 50 Thousand
07 Mar, 2024 45.2 46.8 45.2 46.1 26 Thousand
06 Mar, 2024 45.8 45.85 45.8 45.85 7000.00
05 Mar, 2024 46.0 46.0 45.9 45.9 4000.00