I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 49.3 49.75 48.2 49.65 31 Thousand
29 Mar, 2024 48.8 49.1 48.8 49.0 13 Thousand
28 Mar, 2024 49.55 49.55 48.8 48.8 32 Thousand
27 Mar, 2024 48.75 49.7 48.75 49.2 96 Thousand
26 Mar, 2024 48.0 49.25 48.0 49.15 134 Thousand
25 Mar, 2024 45.8 45.8 45.8 45.8 -
22 Mar, 2024 45.9 46.0 45.4 45.8 12 Thousand
21 Mar, 2024 46.25 46.25 45.8 45.8 15 Thousand
20 Mar, 2024 46.35 46.35 46.35 46.35 -
19 Mar, 2024 46.35 46.8 46.05 46.35 15 Thousand