I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 42.05 42.05 42.05 42.05 -
25 Oct, 2023 42.2 42.2 42.0 42.05 3000.00
24 Oct, 2023 41.8 41.8 41.8 41.8 -
23 Oct, 2023 41.8 41.8 41.8 41.8 1000.00
20 Oct, 2023 42.3 42.3 42.3 42.3 -
19 Oct, 2023 42.2 42.3 41.7 42.3 10 Thousand
18 Oct, 2023 42.6 42.6 42.3 42.35 14 Thousand
17 Oct, 2023 43.1 43.1 43.1 43.1 -
16 Oct, 2023 43.1 43.1 43.1 43.1 1000.00
13 Oct, 2023 42.5 42.5 42.5 42.5 4000.00