I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 43.75 44.1 43.3 44.1 21 Thousand
06 Dec, 2023 44.05 44.1 44.05 44.1 3000.00
05 Dec, 2023 43.7 44.1 43.7 44.05 14 Thousand
04 Dec, 2023 43.5 44.0 43.5 44.0 8000.00
01 Dec, 2023 43.85 44.0 43.85 44.0 19 Thousand
30 Nov, 2023 43.45 43.7 43.45 43.7 6000.00
29 Nov, 2023 43.4 43.4 43.4 43.4 -
28 Nov, 2023 43.4 43.45 43.1 43.4 9000.00
27 Nov, 2023 43.25 43.4 43.25 43.3 12 Thousand
24 Nov, 2023 43.15 43.15 42.9 43.1 12 Thousand