I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 46.8 46.8 46.8 46.8 -
23 Dec, 2024 46.7 46.8 46.7 46.8 4000.00
20 Dec, 2024 46.0 47.5 46.0 46.0 8000.00
19 Dec, 2024 46.2 46.2 46.2 46.2 -
18 Dec, 2024 46.2 46.2 46.2 46.2 -
17 Dec, 2024 46.1 46.2 46.1 46.2 6000.00
16 Dec, 2024 48.45 48.45 46.2 46.2 5000.00
13 Dec, 2024 47.8 47.8 47.8 47.8 -
12 Dec, 2024 47.8 47.8 47.8 47.8 1000.00
11 Dec, 2024 49.2 49.2 49.2 49.2 -