I Yuan Precision Industrial Co., Ltd. (2235.TWO)
TWD 46.5
(-1.06%)
TWD 46.5
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 48.25 | 48.3 | 48.0 | 48.0 | 5000.00 |
| 18 Jul, 2024 | 48.6 | 49.9 | 48.6 | 48.75 | 14 Thousand |
| 17 Jul, 2024 | 48.6 | 50.0 | 48.2 | 50.0 | 80 Thousand |
| 16 Jul, 2024 | 48.8 | 48.8 | 48.6 | 48.6 | 2000.00 |
| 15 Jul, 2024 | 49.05 | 49.05 | 49.0 | 49.0 | 4000.00 |
| 12 Jul, 2024 | 49.05 | 49.25 | 49.0 | 49.25 | 7000.00 |
| 11 Jul, 2024 | 48.8 | 49.35 | 48.65 | 49.2 | 26 Thousand |
| 10 Jul, 2024 | 51.0 | 52.0 | 51.0 | 51.8 | 67 Thousand |
| 09 Jul, 2024 | 52.0 | 52.0 | 50.8 | 51.2 | 38 Thousand |
| 08 Jul, 2024 | 52.9 | 54.2 | 52.0 | 52.0 | 19 Thousand |
3047
LCS
EPOW
LTS
EPEN
002991