I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 48.2 48.2 48.2 48.2 3000.00
17 May, 2024 48.15 48.2 47.9 48.2 18 Thousand
16 May, 2024 48.2 48.45 48.15 48.15 17 Thousand
15 May, 2024 48.1 48.95 47.95 48.15 37 Thousand
14 May, 2024 48.35 48.35 48.1 48.1 6000.00
13 May, 2024 48.55 48.7 48.35 48.35 11 Thousand
10 May, 2024 48.55 48.55 48.55 48.55 2000.00
09 May, 2024 47.9 48.4 47.7 48.4 5000.00
08 May, 2024 49.25 49.3 48.1 48.1 13 Thousand
07 May, 2024 48.2 49.0 48.2 48.65 11 Thousand