I Yuan Precision Ind Co Ltd (2235)

TWD 37.35

(-6.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 50.0 50.5 49.8 50.5 24 Thousand
06 Sep, 2024 49.4 50.5 48.6 50.5 27 Thousand
05 Sep, 2024 49.05 49.8 48.9 49.7 9000.00
04 Sep, 2024 50.7 50.7 50.7 50.7 1000.00
03 Sep, 2024 48.7 49.25 48.65 49.25 5000.00
02 Sep, 2024 50.4 50.4 50.4 50.4 -
30 Aug, 2024 48.7 50.4 48.5 50.4 36 Thousand
29 Aug, 2024 49.2 49.85 48.5 49.85 10 Thousand
28 Aug, 2024 48.85 49.95 48.6 49.2 10 Thousand
27 Aug, 2024 48.5 48.95 48.5 48.85 14 Thousand