I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.5

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 47.8 47.8 47.25 47.25 2017.00
08 Nov, 2024 47.9 47.9 47.9 47.9 -
07 Nov, 2024 47.9 47.9 47.9 47.9 3000.00
06 Nov, 2024 48.25 48.25 47.9 47.9 3066.00
05 Nov, 2024 48.3 48.3 48.3 48.3 1046.00
04 Nov, 2024 48.15 48.3 48.0 48.3 5000.00
01 Nov, 2024 48.85 48.85 48.85 48.85 2000.00
31 Oct, 2024 48.35 48.35 48.35 48.35 -
30 Oct, 2024 48.15 49.6 48.0 48.35 24.01 Thousand
29 Oct, 2024 49.55 49.55 49.55 49.55 1000.00