I Yuan Precision Industrial Co., Ltd. (2235.TWO)

TWD 46.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 51.2 51.5 49.15 50.7 34.12 Thousand
09 Sep, 2024 50.0 50.5 49.8 50.5 34 Thousand
08 Sep, 2024 50.0 50.5 49.8 50.5 24 Thousand
06 Sep, 2024 49.4 50.5 48.6 50.5 27.12 Thousand
05 Sep, 2024 49.05 49.8 48.9 49.7 27 Thousand
04 Sep, 2024 50.7 50.7 50.7 50.7 9000.00
03 Sep, 2024 48.7 49.25 48.65 49.25 5000.00
02 Sep, 2024 50.4 50.4 50.4 50.4 5000.00
01 Sep, 2024 50.4 50.4 50.4 50.4 -
30 Aug, 2024 48.7 50.4 48.5 50.4 36.03 Thousand