TWD 40.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | - |
02 Jan, 2025 | 46.4 | 46.4 | 46.0 | 46.0 | 9000.00 |
31 Dec, 2024 | 46.75 | 46.8 | 46.75 | 46.8 | 2000.00 |
30 Dec, 2024 | 46.0 | 46.0 | 46.0 | 46.0 | 1000.00 |
27 Dec, 2024 | 46.8 | 46.8 | 46.8 | 46.8 | - |
26 Dec, 2024 | 46.8 | 46.8 | 46.8 | 46.8 | - |
25 Dec, 2024 | 46.8 | 46.8 | 46.8 | 46.8 | - |
24 Dec, 2024 | 46.8 | 46.8 | 46.8 | 46.8 | - |
23 Dec, 2024 | 46.7 | 46.8 | 46.7 | 46.8 | 4000.00 |
20 Dec, 2024 | 46.0 | 47.5 | 46.0 | 46.0 | 8000.00 |
2596
2640
2641
2073
2221
2230