I Yuan Precision Ind Co Ltd (2235)

TWD 40.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.0 46.0 46.0 46.0 -
02 Jan, 2025 46.4 46.4 46.0 46.0 9000.00
31 Dec, 2024 46.75 46.8 46.75 46.8 2000.00
30 Dec, 2024 46.0 46.0 46.0 46.0 1000.00
27 Dec, 2024 46.8 46.8 46.8 46.8 -
26 Dec, 2024 46.8 46.8 46.8 46.8 -
25 Dec, 2024 46.8 46.8 46.8 46.8 -
24 Dec, 2024 46.8 46.8 46.8 46.8 -
23 Dec, 2024 46.7 46.8 46.7 46.8 4000.00
20 Dec, 2024 46.0 47.5 46.0 46.0 8000.00