I Yuan Precision Ind Co Ltd (2235)

TWD 34.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 46.7 47.05 46.45 46.8 10 Thousand
29 Apr, 2025 46.65 47.35 46.4 46.65 5080.00
28 Apr, 2025 46.1 46.65 46.1 46.65 2000.00
25 Apr, 2025 46.25 46.85 46.25 46.85 2000.00
24 Apr, 2025 46.45 46.45 46.4 46.4 2050.00
23 Apr, 2025 45.95 47.25 45.95 47.25 7720.00
22 Apr, 2025 45.9 45.95 45.9 45.95 2000.00
21 Apr, 2025 45.85 46.8 45.55 46.8 4000.00
18 Apr, 2025 47.05 47.1 46.25 46.25 35 Thousand
17 Apr, 2025 45.9 46.55 45.9 46.25 286 Thousand