Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 39.05 40.6 38.7 39.3 1.95 Million
24 Mar, 2022 37.8 38.35 37.75 37.85 178 Thousand
23 Mar, 2022 37.8 37.85 37.6 37.75 87 Thousand
22 Mar, 2022 38.6 38.6 37.55 37.75 201 Thousand
21 Mar, 2022 36.8 39.45 36.8 38.0 844 Thousand
18 Mar, 2022 36.3 36.95 36.3 36.7 84 Thousand
17 Mar, 2022 36.0 36.4 35.8 36.3 90 Thousand
16 Mar, 2022 35.95 35.95 35.5 35.8 76 Thousand
15 Mar, 2022 36.5 36.5 35.5 35.9 72 Thousand
14 Mar, 2022 36.6 36.6 35.9 36.25 116 Thousand