Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 36.0 36.15 35.05 35.2 209 Thousand
23 Feb, 2022 36.4 36.65 36.3 36.6 73 Thousand
22 Feb, 2022 37.7 37.7 36.0 36.4 160 Thousand
21 Feb, 2022 37.6 38.5 37.1 37.75 229 Thousand
18 Feb, 2022 36.4 37.2 36.4 37.0 42 Thousand
17 Feb, 2022 37.05 37.2 36.75 36.75 85 Thousand
16 Feb, 2022 36.55 36.75 36.15 36.7 117 Thousand
15 Feb, 2022 36.4 36.85 36.2 36.25 80 Thousand
14 Feb, 2022 36.8 36.8 36.15 36.4 199 Thousand
11 Feb, 2022 37.2 37.8 37.2 37.8 53 Thousand