Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)
TWD 25.7
(-0.58%)
TWD 25.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 24.95 | 25.7 | 24.95 | 25.7 | 51.54 Thousand |
| 07 Apr, 2025 | 25.85 | 26.9 | 25.85 | 25.85 | 245.57 Thousand |
| 02 Apr, 2025 | 28.8 | 28.8 | 28.65 | 28.7 | 13 Thousand |
| 01 Apr, 2025 | 29.0 | 29.0 | 28.2 | 28.7 | 17.01 Thousand |
| 31 Mar, 2025 | 29.5 | 29.5 | 28.0 | 28.2 | 54.67 Thousand |
| 28 Mar, 2025 | 29.7 | 29.8 | 29.4 | 29.5 | 23.6 Thousand |
| 27 Mar, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 1030.00 |
| 26 Mar, 2025 | 29.5 | 29.6 | 29.5 | 29.6 | 11.01 Thousand |
| 25 Mar, 2025 | 30.5 | 30.6 | 29.5 | 29.5 | 53 Thousand |
| 24 Mar, 2025 | 29.75 | 30.6 | 29.75 | 29.95 | 82.3 Thousand |
MNRA
348210
KORDS
STAF
105840
MIND