Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)

TWD 26.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 27.65 27.65 27.65 27.65 3000.00
05 Jun, 2025 27.65 28.0 27.65 27.7 9000.00
04 Jun, 2025 27.8 27.8 27.65 27.65 8010.00
03 Jun, 2025 27.9 27.9 27.7 27.8 18.45 Thousand
02 Jun, 2025 28.05 28.05 27.8 27.9 14.11 Thousand
29 May, 2025 28.3 28.35 28.2 28.2 8783.00
28 May, 2025 28.0 28.0 27.85 27.85 8052.00
27 May, 2025 27.8 27.8 27.8 27.8 5720.00
26 May, 2025 27.8 27.8 27.8 27.8 6247.00
23 May, 2025 27.9 27.9 27.75 27.8 8077.00