Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 28.15 | 28.15 | 28.0 | 28.1 | 9142.00 |
| 02 Dec, 2025 | 28.75 | 28.75 | 28.2 | 28.2 | 5200.00 |
| 01 Dec, 2025 | 28.0 | 28.0 | 27.9 | 27.95 | 11.59 Thousand |
| 28 Nov, 2025 | 28.05 | 28.05 | 27.9 | 28.05 | 18.05 Thousand |
| 27 Nov, 2025 | 28.05 | 28.05 | 27.95 | 28.0 | 8000.00 |
| 26 Nov, 2025 | 28.0 | 28.1 | 28.0 | 28.1 | 5000.00 |
| 25 Nov, 2025 | 27.95 | 27.95 | 27.5 | 27.95 | 22 Thousand |
| 24 Nov, 2025 | 28.1 | 28.1 | 27.85 | 28.0 | 7000.00 |
| 21 Nov, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 3000.00 |
| 20 Nov, 2025 | 28.15 | 28.15 | 28.1 | 28.1 | 15 Thousand |
2230
2235
2596
2070
2072
2073