Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 29.4 29.45 29.35 29.35 8119.00
17 Dec, 2024 29.1 29.3 29.1 29.2 12.1 Thousand
16 Dec, 2024 29.25 29.4 29.1 29.1 22.18 Thousand
13 Dec, 2024 30.5 30.5 29.3 29.6 62 Thousand
12 Dec, 2024 29.45 30.45 29.45 30.25 136.28 Thousand
11 Dec, 2024 29.25 29.85 29.25 29.35 69.87 Thousand
10 Dec, 2024 28.9 28.9 28.8 28.8 6171.00
09 Dec, 2024 28.85 28.85 28.8 28.85 5001.00
06 Dec, 2024 28.9 28.9 28.75 28.85 6593.00
05 Dec, 2024 29.0 29.0 28.8 28.8 4000.00