TWD 29.2
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 29.4 | 29.45 | 29.35 | 29.35 | 8119.00 |
17 Dec, 2024 | 29.1 | 29.3 | 29.1 | 29.2 | 12.1 Thousand |
16 Dec, 2024 | 29.25 | 29.4 | 29.1 | 29.1 | 22.18 Thousand |
13 Dec, 2024 | 30.5 | 30.5 | 29.3 | 29.6 | 62 Thousand |
12 Dec, 2024 | 29.45 | 30.45 | 29.45 | 30.25 | 136.28 Thousand |
11 Dec, 2024 | 29.25 | 29.85 | 29.25 | 29.35 | 69.87 Thousand |
10 Dec, 2024 | 28.9 | 28.9 | 28.8 | 28.8 | 6171.00 |
09 Dec, 2024 | 28.85 | 28.85 | 28.8 | 28.85 | 5001.00 |
06 Dec, 2024 | 28.9 | 28.9 | 28.75 | 28.85 | 6593.00 |
05 Dec, 2024 | 29.0 | 29.0 | 28.8 | 28.8 | 4000.00 |
MNRA
348210
KORDS
STAF
105840
MIND