Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)
TWD 26.0
(-2.07%)
TWD 26.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 27.95 | 27.95 | 27.9 | 27.95 | 8000.00 |
| 21 May, 2025 | 28.0 | 28.15 | 27.95 | 28.05 | 16.08 Thousand |
| 20 May, 2025 | 28.1 | 28.1 | 27.9 | 28.0 | 31.44 Thousand |
| 19 May, 2025 | 28.4 | 28.5 | 28.2 | 28.25 | 67.77 Thousand |
| 16 May, 2025 | 28.55 | 28.8 | 28.5 | 28.75 | 31.2 Thousand |
| 15 May, 2025 | 29.1 | 29.1 | 28.55 | 28.55 | 38.01 Thousand |
| 14 May, 2025 | 28.1 | 28.85 | 28.1 | 28.6 | 99.79 Thousand |
| 13 May, 2025 | 27.4 | 29.55 | 26.9 | 28.35 | 242.66 Thousand |
| 12 May, 2025 | 27.0 | 27.0 | 26.5 | 26.9 | 26.16 Thousand |
| 09 May, 2025 | 26.25 | 26.25 | 26.1 | 26.2 | 7000.00 |
MNRA
348210
KORDS
STAF
105840
MIND