Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)

TWD 26.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 26.2 26.5 26.15 26.5 12 Thousand
07 May, 2025 26.1 26.3 26.1 26.15 6434.00
06 May, 2025 26.2 26.2 26.05 26.15 4003.00
05 May, 2025 26.6 26.6 26.0 26.0 7207.00
02 May, 2025 26.05 26.7 26.0 26.55 22.16 Thousand
01 May, 2025 26.25 26.25 26.05 26.1 8000.00
30 Apr, 2025 26.25 26.25 26.05 26.1 9300.00
29 Apr, 2025 25.95 26.05 25.85 26.0 19.64 Thousand
28 Apr, 2025 26.0 26.0 25.8 25.8 17.16 Thousand
25 Apr, 2025 26.2 26.2 25.7 25.75 17.28 Thousand