Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 29.4 | 29.4 | 29.1 | 29.2 | 11.01 Thousand |
| 05 Nov, 2024 | 29.0 | 29.55 | 29.0 | 29.4 | 32.06 Thousand |
| 04 Nov, 2024 | 28.95 | 29.1 | 28.95 | 29.0 | 15.58 Thousand |
| 01 Nov, 2024 | 29.0 | 29.6 | 29.0 | 29.15 | 16.15 Thousand |
| 31 Oct, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 30 Oct, 2024 | 28.75 | 29.3 | 28.75 | 29.0 | 29 Thousand |
| 29 Oct, 2024 | 29.05 | 29.1 | 28.85 | 28.95 | 16.13 Thousand |
| 28 Oct, 2024 | 29.1 | 29.25 | 28.95 | 29.1 | 31.01 Thousand |
| 25 Oct, 2024 | 28.8 | 29.15 | 28.8 | 29.0 | 17.01 Thousand |
| 24 Oct, 2024 | 28.65 | 29.05 | 28.65 | 28.75 | 20.55 Thousand |
MNRA
348210
KORDS
STAF
105840
MIND