Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 28.8 29.35 28.8 28.8 33.24 Thousand
22 Oct, 2024 28.55 28.85 28.5 28.85 13.1 Thousand
21 Oct, 2024 28.55 28.55 28.55 28.55 2061.00
18 Oct, 2024 28.65 28.65 28.55 28.55 16.05 Thousand
17 Oct, 2024 28.85 28.85 28.6 28.6 10.07 Thousand
16 Oct, 2024 28.6 28.65 28.3 28.65 29.26 Thousand
15 Oct, 2024 28.45 28.6 28.45 28.6 4056.00
14 Oct, 2024 28.4 28.5 28.25 28.45 13.06 Thousand
11 Oct, 2024 28.45 28.55 28.4 28.55 8149.00
09 Oct, 2024 29.0 29.0 28.55 28.55 18 Thousand