Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 28.15 | 28.4 | 28.15 | 28.4 | 16 Thousand |
| 04 Sep, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 03 Sep, 2025 | 28.1 | 28.25 | 28.0 | 28.25 | 14 Thousand |
| 02 Sep, 2025 | 28.05 | 28.15 | 28.05 | 28.1 | 21 Thousand |
| 01 Sep, 2025 | 28.25 | 28.3 | 28.15 | 28.2 | 31.01 Thousand |
| 29 Aug, 2025 | 28.3 | 28.3 | 28.0 | 28.25 | 28 Thousand |
| 28 Aug, 2025 | 27.9 | 28.3 | 27.9 | 28.3 | 9040.00 |
| 27 Aug, 2025 | 28.55 | 28.55 | 28.0 | 28.0 | 50 Thousand |
| 26 Aug, 2025 | 28.35 | 28.5 | 28.35 | 28.5 | 5037.00 |
| 25 Aug, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 10 Thousand |
2230
2235
2596
2070
2072
2073