Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 28.85 | 28.85 | 28.8 | 28.8 | 31 Thousand |
| 19 Sep, 2024 | 28.85 | 28.85 | 28.7 | 28.8 | 12 Thousand |
| 18 Sep, 2024 | 29.0 | 29.05 | 28.9 | 28.9 | 28 Thousand |
| 16 Sep, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 2000.00 |
| 13 Sep, 2024 | 29.05 | 29.1 | 29.05 | 29.05 | 4000.00 |
| 12 Sep, 2024 | 29.0 | 29.05 | 29.0 | 29.05 | 12.25 Thousand |
| 11 Sep, 2024 | 29.0 | 29.05 | 29.0 | 29.05 | 20.03 Thousand |
| 10 Sep, 2024 | 29.55 | 29.55 | 29.15 | 29.15 | 20 Thousand |
| 09 Sep, 2024 | 28.85 | 29.35 | 28.85 | 29.35 | 11 Thousand |
| 08 Sep, 2024 | 28.85 | 29.35 | 28.85 | 29.35 | 2000.00 |
MNRA
348210
KORDS
STAF
105840
MIND