Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)

TWD 26.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 28.5 28.75 28.5 28.5 8000.00
20 Jan, 2025 28.1 28.7 28.1 28.4 12.27 Thousand
17 Jan, 2025 28.5 28.5 28.5 28.5 2418.00
16 Jan, 2025 28.4 28.5 28.3 28.35 17.34 Thousand
15 Jan, 2025 28.3 28.5 28.3 28.4 14.13 Thousand
14 Jan, 2025 28.3 28.35 28.1 28.35 10.73 Thousand
13 Jan, 2025 28.75 28.75 28.1 28.3 19.51 Thousand
10 Jan, 2025 28.7 28.75 28.4 28.75 13.06 Thousand
09 Jan, 2025 28.85 28.85 28.7 28.7 5156.00
08 Jan, 2025 29.0 29.05 28.8 28.9 6149.00