Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 29.5 29.55 29.5 29.5 3000.00
23 Aug, 2024 29.5 29.5 29.45 29.5 6000.00
22 Aug, 2024 29.0 29.2 29.0 29.2 6200.00
21 Aug, 2024 29.05 29.05 29.05 29.05 1000.00
20 Aug, 2024 29.2 29.2 29.2 29.2 4000.00
19 Aug, 2024 29.65 29.7 29.3 29.4 7000.00
16 Aug, 2024 29.7 29.7 29.0 29.0 15 Thousand
15 Aug, 2024 29.4 29.4 29.2 29.2 6000.00
14 Aug, 2024 28.9 29.6 28.6 29.4 52 Thousand
13 Aug, 2024 28.25 28.3 28.0 28.0 7000.00