Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)
TWD 26.0
(-2.07%)
TWD 26.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 28.85 | 29.1 | 28.85 | 29.0 | 21.3 Thousand |
| 20 Dec, 2024 | 29.05 | 29.05 | 28.85 | 29.05 | 18.15 Thousand |
| 19 Dec, 2024 | 29.25 | 29.25 | 28.95 | 29.2 | 29.14 Thousand |
| 18 Dec, 2024 | 29.4 | 29.45 | 29.35 | 29.35 | 8119.00 |
| 17 Dec, 2024 | 29.1 | 29.3 | 29.1 | 29.2 | 12.1 Thousand |
| 16 Dec, 2024 | 29.25 | 29.4 | 29.1 | 29.1 | 22.18 Thousand |
| 13 Dec, 2024 | 30.5 | 30.5 | 29.3 | 29.6 | 62 Thousand |
| 12 Dec, 2024 | 29.45 | 30.45 | 29.45 | 30.25 | 136.28 Thousand |
| 11 Dec, 2024 | 29.25 | 29.85 | 29.25 | 29.35 | 69.87 Thousand |
| 10 Dec, 2024 | 28.9 | 28.9 | 28.8 | 28.8 | 6171.00 |
MNRA
348210
KORDS
STAF
105840
MIND