Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| 26 Jul, 2024 | 29.95 | 29.95 | 29.5 | 29.55 | 45 Thousand |
| 23 Jul, 2024 | 29.8 | 30.15 | 29.8 | 29.95 | 24 Thousand |
| 22 Jul, 2024 | 30.0 | 30.0 | 29.6 | 29.75 | 87 Thousand |
| 19 Jul, 2024 | 30.55 | 30.55 | 30.15 | 30.15 | 32 Thousand |
| 18 Jul, 2024 | 30.6 | 30.6 | 30.55 | 30.55 | 20 Thousand |
| 17 Jul, 2024 | 30.75 | 30.8 | 30.55 | 30.65 | 28 Thousand |
| 16 Jul, 2024 | 31.9 | 32.0 | 31.8 | 31.8 | 99 Thousand |
| 15 Jul, 2024 | 31.75 | 31.8 | 31.7 | 31.75 | 21 Thousand |
| 12 Jul, 2024 | 31.7 | 31.75 | 31.7 | 31.75 | 15 Thousand |
MNRA
348210
KORDS
STAF
105840
MIND