Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)

TWD 26.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 28.85 28.85 28.8 28.85 5001.00
06 Dec, 2024 28.9 28.9 28.75 28.85 6593.00
05 Dec, 2024 29.0 29.0 28.8 28.8 4000.00
04 Dec, 2024 29.05 29.05 28.9 28.9 14 Thousand
03 Dec, 2024 28.8 29.3 28.8 29.05 13 Thousand
02 Dec, 2024 28.9 28.9 28.8 28.8 6109.00
29 Nov, 2024 29.0 29.15 28.8 28.8 38.06 Thousand
28 Nov, 2024 29.25 29.25 29.1 29.15 11 Thousand
27 Nov, 2024 29.15 29.25 29.1 29.2 18.02 Thousand
26 Nov, 2024 29.2 29.25 29.2 29.25 16.07 Thousand