Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 31.3 | 31.3 | 31.2 | 31.2 | 2000.00 |
| 26 Jun, 2024 | 31.1 | 31.4 | 31.1 | 31.15 | 17 Thousand |
| 25 Jun, 2024 | 31.25 | 31.25 | 31.1 | 31.1 | 42 Thousand |
| 24 Jun, 2024 | 31.25 | 31.35 | 31.25 | 31.3 | 15 Thousand |
| 21 Jun, 2024 | 31.4 | 31.5 | 31.2 | 31.25 | 35 Thousand |
| 20 Jun, 2024 | 31.0 | 31.4 | 31.0 | 31.35 | 11 Thousand |
| 19 Jun, 2024 | 31.05 | 31.1 | 30.95 | 31.0 | 52 Thousand |
| 18 Jun, 2024 | 31.05 | 31.25 | 31.05 | 31.15 | 33 Thousand |
| 17 Jun, 2024 | 31.05 | 31.15 | 31.0 | 31.05 | 18 Thousand |
| 14 Jun, 2024 | 31.1 | 31.1 | 30.95 | 31.05 | 74 Thousand |
MNRA
348210
KORDS
STAF
105840
MIND