Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)
TWD 26.0
(-2.07%)
TWD 26.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 29.25 | 29.25 | 29.2 | 29.2 | 5000.00 |
| 22 Nov, 2024 | 29.1 | 29.1 | 28.9 | 29.1 | 27.03 Thousand |
| 21 Nov, 2024 | 28.8 | 29.0 | 28.8 | 29.0 | 16.04 Thousand |
| 20 Nov, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | 1000.00 |
| 19 Nov, 2024 | 28.95 | 28.95 | 28.8 | 28.9 | 28.01 Thousand |
| 18 Nov, 2024 | 28.5 | 28.75 | 28.45 | 28.75 | 46.27 Thousand |
| 15 Nov, 2024 | 28.75 | 28.75 | 28.45 | 28.75 | 27.08 Thousand |
| 14 Nov, 2024 | 28.75 | 28.8 | 28.7 | 28.75 | 18.04 Thousand |
| 13 Nov, 2024 | 29.1 | 29.35 | 28.75 | 28.75 | 74.84 Thousand |
| 12 Nov, 2024 | 29.35 | 29.4 | 28.75 | 28.9 | 40.17 Thousand |
MNRA
348210
KORDS
STAF
105840
MIND