Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 26.55 | 26.55 | 25.9 | 25.9 | 10.3 Thousand |
| 15 Apr, 2025 | 26.1 | 26.95 | 26.1 | 26.55 | 25 Thousand |
| 14 Apr, 2025 | 25.55 | 25.85 | 25.5 | 25.85 | 6000.00 |
| 11 Apr, 2025 | 25.4 | 25.5 | 25.1 | 25.5 | 14 Thousand |
| 10 Apr, 2025 | 25.45 | 25.45 | 25.4 | 25.45 | 28 Thousand |
| 09 Apr, 2025 | 25.0 | 25.45 | 23.15 | 23.15 | 137 Thousand |
| 08 Apr, 2025 | 24.95 | 25.7 | 24.95 | 25.7 | 51 Thousand |
| 07 Apr, 2025 | 25.85 | 26.9 | 25.85 | 25.85 | 271 Thousand |
| 02 Apr, 2025 | 28.8 | 28.8 | 28.65 | 28.7 | 13 Thousand |
| 01 Apr, 2025 | 29.0 | 29.0 | 28.2 | 28.7 | 17 Thousand |
2230
2235
2596
2070
2072
2073