Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)
TWD 26.0
(-2.07%)
TWD 26.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 29.1 | 29.25 | 28.95 | 29.1 | 31.01 Thousand |
| 25 Oct, 2024 | 28.8 | 29.15 | 28.8 | 29.0 | 17.01 Thousand |
| 24 Oct, 2024 | 28.65 | 29.05 | 28.65 | 28.75 | 20.55 Thousand |
| 23 Oct, 2024 | 28.8 | 29.35 | 28.8 | 28.8 | 33.24 Thousand |
| 22 Oct, 2024 | 28.55 | 28.85 | 28.5 | 28.85 | 13.1 Thousand |
| 21 Oct, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 2061.00 |
| 18 Oct, 2024 | 28.65 | 28.65 | 28.55 | 28.55 | 16.05 Thousand |
| 17 Oct, 2024 | 28.85 | 28.85 | 28.6 | 28.6 | 10.07 Thousand |
| 16 Oct, 2024 | 28.6 | 28.65 | 28.3 | 28.65 | 29.26 Thousand |
| 15 Oct, 2024 | 28.45 | 28.6 | 28.45 | 28.6 | 4056.00 |
MNRA
348210
KORDS
STAF
105840
MIND