TWD 29.2
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 33.1 | 33.4 | 33.1 | 33.2 | 14 Thousand |
29 Apr, 2024 | 33.05 | 33.15 | 33.0 | 33.0 | 28 Thousand |
26 Apr, 2024 | 32.5 | 32.65 | 32.5 | 32.5 | 7000.00 |
25 Apr, 2024 | 32.45 | 32.5 | 32.4 | 32.4 | 18 Thousand |
24 Apr, 2024 | 32.45 | 32.8 | 32.45 | 32.45 | 25 Thousand |
23 Apr, 2024 | 32.8 | 32.85 | 32.4 | 32.45 | 69 Thousand |
22 Apr, 2024 | 33.0 | 33.0 | 32.75 | 32.9 | 17 Thousand |
19 Apr, 2024 | 33.0 | 33.0 | 32.9 | 32.9 | 43 Thousand |
18 Apr, 2024 | 33.2 | 33.25 | 32.95 | 33.05 | 55 Thousand |
17 Apr, 2024 | 33.5 | 33.55 | 33.2 | 33.2 | 19 Thousand |
MNRA
348210
KORDS
STAF
105840
MIND