Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)

TWD 26.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 28.75 28.75 28.75 28.75 2052.00
24 Sep, 2024 28.6 28.75 28.6 28.75 3001.00
23 Sep, 2024 29.0 29.0 28.9 28.9 31 Thousand
20 Sep, 2024 28.85 28.85 28.8 28.8 31 Thousand
19 Sep, 2024 28.85 28.85 28.7 28.8 12 Thousand
18 Sep, 2024 29.0 29.05 28.9 28.9 28 Thousand
16 Sep, 2024 29.05 29.05 29.05 29.05 2000.00
13 Sep, 2024 29.05 29.1 29.05 29.05 4000.00
12 Sep, 2024 29.0 29.05 29.0 29.05 12.25 Thousand
11 Sep, 2024 29.0 29.05 29.0 29.05 20.03 Thousand