Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)

TWD 26.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 29.6 29.7 29.6 29.6 3158.00
27 Aug, 2024 29.6 29.75 29.45 29.45 8344.00
26 Aug, 2024 29.5 29.55 29.5 29.5 3000.00
23 Aug, 2024 29.5 29.5 29.45 29.5 6000.00
22 Aug, 2024 29.0 29.2 29.0 29.2 6200.00
21 Aug, 2024 29.05 29.05 29.05 29.05 1000.00
20 Aug, 2024 29.2 29.2 29.2 29.2 4000.00
19 Aug, 2024 29.65 29.7 29.3 29.4 7000.00
16 Aug, 2024 29.7 29.7 29.0 29.0 15 Thousand
15 Aug, 2024 29.4 29.4 29.2 29.2 6000.00