Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 29.6 30.0 29.35 29.35 64 Thousand
13 Feb, 2025 29.2 29.55 29.2 29.55 31 Thousand
12 Feb, 2025 29.5 29.5 29.1 29.1 9517.00
11 Feb, 2025 29.2 29.2 29.05 29.05 4000.00
10 Feb, 2025 28.7 29.45 28.7 29.25 53 Thousand
07 Feb, 2025 28.8 28.85 28.65 28.85 4000.00
06 Feb, 2025 28.85 28.9 28.85 28.9 10 Thousand
05 Feb, 2025 28.5 29.2 28.5 28.85 7000.00
04 Feb, 2025 28.5 28.5 28.3 28.4 12 Thousand
03 Feb, 2025 28.8 28.8 28.35 28.5 8006.00