Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 29.0 | 29.05 | 28.8 | 28.9 | 6000.00 |
| 07 Jan, 2025 | 28.85 | 29.0 | 28.8 | 28.8 | 9000.00 |
| 06 Jan, 2025 | 28.8 | 28.85 | 28.65 | 28.85 | 12 Thousand |
| 03 Jan, 2025 | 29.0 | 29.0 | 28.75 | 28.75 | 8000.00 |
| 02 Jan, 2025 | 28.8 | 28.9 | 28.65 | 28.8 | 17 Thousand |
| 31 Dec, 2024 | 29.1 | 29.1 | 28.8 | 28.8 | 10 Thousand |
| 30 Dec, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 4000.00 |
| 27 Dec, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 1000.00 |
| 26 Dec, 2024 | 29.55 | 29.55 | 29.1 | 29.25 | 4000.00 |
| 25 Dec, 2024 | 29.1 | 29.1 | 28.9 | 29.0 | 20 Thousand |
2230
2235
2596
2070
2072
2073