Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)

TWD 26.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 31.2 31.45 31.1 31.45 15 Thousand
28 Jun, 2024 31.1 31.2 31.1 31.2 8000.00
27 Jun, 2024 31.3 31.3 31.2 31.2 2000.00
26 Jun, 2024 31.1 31.4 31.1 31.15 17 Thousand
25 Jun, 2024 31.25 31.25 31.1 31.1 42 Thousand
24 Jun, 2024 31.25 31.35 31.25 31.3 15 Thousand
21 Jun, 2024 31.4 31.5 31.2 31.25 35 Thousand
20 Jun, 2024 31.0 31.4 31.0 31.35 11 Thousand
19 Jun, 2024 31.05 31.1 30.95 31.0 52 Thousand
18 Jun, 2024 31.05 31.25 31.05 31.15 33 Thousand