Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 28.9 | 31.7 | 28.8 | 31.7 | 6000.00 |
| 09 Dec, 2024 | 28.85 | 28.85 | 28.8 | 28.85 | 5000.00 |
| 06 Dec, 2024 | 28.9 | 28.9 | 28.75 | 28.85 | 6000.00 |
| 05 Dec, 2024 | 29.0 | 29.0 | 28.8 | 28.8 | 4000.00 |
| 04 Dec, 2024 | 29.05 | 29.05 | 28.9 | 28.9 | 14 Thousand |
| 03 Dec, 2024 | 28.8 | 29.3 | 28.8 | 29.05 | 13 Thousand |
| 02 Dec, 2024 | 28.9 | 28.9 | 28.8 | 28.8 | 6000.00 |
| 29 Nov, 2024 | 29.0 | 29.15 | 28.8 | 28.8 | 38 Thousand |
| 28 Nov, 2024 | 29.25 | 29.25 | 29.1 | 29.15 | 11 Thousand |
| 27 Nov, 2024 | 29.15 | 29.25 | 29.1 | 29.2 | 18 Thousand |
2230
2235
2596
2070
2072
2073