Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 29.2 29.25 29.2 29.25 16 Thousand
25 Nov, 2024 29.25 29.25 29.2 29.2 5000.00
22 Nov, 2024 29.1 29.1 28.9 29.1 27 Thousand
21 Nov, 2024 28.8 29.0 28.8 29.0 16 Thousand
20 Nov, 2024 28.9 28.9 28.9 28.9 -
19 Nov, 2024 28.95 28.95 28.8 28.9 28 Thousand
18 Nov, 2024 28.5 28.75 28.45 28.75 46 Thousand
15 Nov, 2024 28.75 28.75 28.45 28.75 27 Thousand
14 Nov, 2024 28.75 28.8 28.7 28.75 18 Thousand
13 Nov, 2024 29.1 29.35 28.75 28.75 74 Thousand