Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 29.35 | 29.4 | 28.75 | 28.9 | 40 Thousand |
| 11 Nov, 2024 | 29.0 | 29.6 | 28.0 | 29.35 | 116 Thousand |
| 08 Nov, 2024 | 29.15 | 29.35 | 29.0 | 29.2 | 33 Thousand |
| 07 Nov, 2024 | 29.15 | 29.3 | 29.1 | 29.15 | 28 Thousand |
| 06 Nov, 2024 | 29.4 | 29.4 | 29.1 | 29.2 | 11 Thousand |
| 05 Nov, 2024 | 29.0 | 29.55 | 29.0 | 29.4 | 32 Thousand |
| 04 Nov, 2024 | 28.95 | 29.1 | 28.95 | 29.0 | 15 Thousand |
| 01 Nov, 2024 | 29.0 | 29.6 | 29.0 | 29.15 | 16 Thousand |
| 30 Oct, 2024 | 28.75 | 29.3 | 28.75 | 29.0 | 29 Thousand |
| 29 Oct, 2024 | 29.05 | 29.1 | 28.85 | 28.95 | 16 Thousand |
2230
2235
2596
2070
2072
2073