Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 28.4 | 28.5 | 28.25 | 28.45 | 13 Thousand |
| 11 Oct, 2024 | 28.45 | 28.55 | 28.4 | 28.55 | 8000.00 |
| 09 Oct, 2024 | 29.0 | 29.0 | 28.55 | 28.55 | 18 Thousand |
| 08 Oct, 2024 | 29.0 | 29.0 | 28.8 | 29.0 | 10 Thousand |
| 07 Oct, 2024 | 28.9 | 29.0 | 28.9 | 29.0 | 13 Thousand |
| 04 Oct, 2024 | 29.3 | 29.3 | 29.05 | 29.05 | 16 Thousand |
| 01 Oct, 2024 | 29.35 | 29.35 | 29.0 | 29.25 | 10 Thousand |
| 30 Sep, 2024 | 28.95 | 29.8 | 28.95 | 29.5 | 24 Thousand |
| 27 Sep, 2024 | 28.7 | 29.0 | 28.55 | 29.0 | 16 Thousand |
| 26 Sep, 2024 | 28.8 | 29.0 | 28.6 | 28.7 | 42 Thousand |
2230
2235
2596
2070
2072
2073