Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 29.55 | 29.55 | 29.15 | 29.15 | 11 Thousand |
| 09 Sep, 2024 | 28.85 | 29.35 | 28.85 | 29.35 | 2000.00 |
| 06 Sep, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 05 Sep, 2024 | 29.1 | 29.1 | 28.9 | 28.9 | 11 Thousand |
| 04 Sep, 2024 | 29.1 | 29.1 | 28.95 | 28.95 | 8000.00 |
| 03 Sep, 2024 | 29.35 | 29.35 | 29.05 | 29.1 | 18 Thousand |
| 02 Sep, 2024 | 29.55 | 29.55 | 29.25 | 29.35 | 6000.00 |
| 30 Aug, 2024 | 29.6 | 29.6 | 29.55 | 29.55 | 10 Thousand |
| 29 Aug, 2024 | 29.5 | 29.6 | 29.5 | 29.6 | 19 Thousand |
| 28 Aug, 2024 | 29.6 | 29.7 | 29.6 | 29.6 | 3000.00 |
2230
2235
2596
2070
2072
2073