Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 29.6 29.75 29.45 29.45 8000.00
26 Aug, 2024 29.5 29.55 29.5 29.5 3000.00
23 Aug, 2024 29.5 29.5 29.45 29.5 6000.00
22 Aug, 2024 29.0 29.2 29.0 29.2 6000.00
21 Aug, 2024 29.05 29.05 29.05 29.05 1000.00
20 Aug, 2024 29.2 29.2 29.2 29.2 4000.00
19 Aug, 2024 29.65 29.7 29.3 29.4 7000.00
16 Aug, 2024 29.7 29.7 29.0 29.0 15 Thousand
15 Aug, 2024 29.4 29.4 29.2 29.2 6000.00
14 Aug, 2024 28.9 29.6 28.6 29.4 52 Thousand