Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 34.0 | 35.3 | 34.0 | 34.45 | 60 Thousand |
| 10 Nov, 2023 | 34.95 | 34.95 | 34.45 | 34.45 | 20 Thousand |
| 09 Nov, 2023 | 34.9 | 34.95 | 34.85 | 34.95 | 11 Thousand |
| 08 Nov, 2023 | 34.65 | 34.9 | 34.65 | 34.8 | 11 Thousand |
| 07 Nov, 2023 | 34.5 | 34.6 | 34.35 | 34.6 | 6000.00 |
| 06 Nov, 2023 | 34.3 | 34.5 | 34.25 | 34.45 | 14 Thousand |
| 03 Nov, 2023 | 34.25 | 34.35 | 34.15 | 34.35 | 13 Thousand |
| 02 Nov, 2023 | 34.25 | 34.9 | 34.2 | 34.25 | 12 Thousand |
| 01 Nov, 2023 | 34.1 | 34.45 | 34.1 | 34.15 | 6000.00 |
| 31 Oct, 2023 | 34.55 | 34.55 | 34.5 | 34.5 | 25 Thousand |
MNRA
348210
KORDS
STAF
105840
MIND