Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 2000.00 |
| 24 Sep, 2024 | 28.6 | 28.75 | 28.6 | 28.75 | 3000.00 |
| 23 Sep, 2024 | 29.0 | 29.0 | 28.9 | 28.9 | 2000.00 |
| 20 Sep, 2024 | 28.85 | 28.85 | 28.8 | 28.8 | 30 Thousand |
| 19 Sep, 2024 | 28.85 | 28.85 | 28.7 | 28.8 | 12 Thousand |
| 18 Sep, 2024 | 29.0 | 29.05 | 28.9 | 28.9 | 28 Thousand |
| 16 Sep, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 2000.00 |
| 13 Sep, 2024 | 29.05 | 29.1 | 29.05 | 29.05 | 4000.00 |
| 12 Sep, 2024 | 29.0 | 29.05 | 29.0 | 29.05 | 12 Thousand |
| 11 Sep, 2024 | 29.0 | 29.05 | 29.0 | 29.05 | 20 Thousand |
2230
2235
2596
2070
2072
2073