Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 28.25 | 28.3 | 28.0 | 28.0 | 7000.00 |
| 12 Aug, 2024 | 28.05 | 28.3 | 28.05 | 28.25 | 24 Thousand |
| 09 Aug, 2024 | 28.15 | 28.15 | 28.05 | 28.05 | 6000.00 |
| 08 Aug, 2024 | 28.1 | 28.2 | 28.05 | 28.05 | 10 Thousand |
| 07 Aug, 2024 | 28.05 | 28.5 | 28.0 | 28.2 | 20 Thousand |
| 06 Aug, 2024 | 27.15 | 27.8 | 26.1 | 27.7 | 58 Thousand |
| 05 Aug, 2024 | 29.65 | 29.65 | 27.15 | 27.15 | 54 Thousand |
| 02 Aug, 2024 | 30.15 | 30.15 | 29.65 | 29.65 | 33 Thousand |
| 01 Aug, 2024 | 30.15 | 30.45 | 29.85 | 29.9 | 13 Thousand |
| 31 Jul, 2024 | 29.75 | 29.75 | 29.7 | 29.7 | 7000.00 |
2230
2235
2596
2070
2072
2073