Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 28.65 28.85 28.65 28.85 4000.00
21 Jan, 2025 28.5 28.75 28.5 28.5 8000.00
20 Jan, 2025 28.1 28.7 28.1 28.4 12 Thousand
17 Jan, 2025 28.5 28.5 28.5 28.5 2000.00
16 Jan, 2025 28.4 28.5 28.3 28.35 17 Thousand
15 Jan, 2025 28.3 28.5 28.3 28.4 14 Thousand
14 Jan, 2025 28.3 28.35 28.1 28.35 10 Thousand
13 Jan, 2025 28.75 28.75 28.1 28.3 19 Thousand
10 Jan, 2025 28.7 28.75 28.4 28.75 13 Thousand
09 Jan, 2025 28.85 28.85 28.7 28.7 5000.00