TWD 29.2
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 33.45 | 33.45 | 33.0 | 33.0 | 42 Thousand |
15 Apr, 2024 | 34.0 | 34.05 | 33.6 | 33.65 | 15 Thousand |
12 Apr, 2024 | 33.95 | 33.95 | 33.9 | 33.9 | 12 Thousand |
11 Apr, 2024 | 34.6 | 34.6 | 33.8 | 33.9 | 22 Thousand |
10 Apr, 2024 | 34.35 | 34.35 | 33.9 | 34.0 | 35 Thousand |
09 Apr, 2024 | 33.5 | 35.2 | 33.45 | 34.3 | 108 Thousand |
08 Apr, 2024 | 33.8 | 33.9 | 33.6 | 33.7 | 22 Thousand |
03 Apr, 2024 | 33.7 | 34.3 | 33.7 | 33.75 | 37 Thousand |
02 Apr, 2024 | 33.7 | 33.7 | 33.4 | 33.55 | 22 Thousand |
01 Apr, 2024 | 33.65 | 33.8 | 33.65 | 33.7 | 27 Thousand |
MNRA
348210
KORDS
STAF
105840
MIND