Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)

TWD 26.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 29.55 29.55 29.15 29.15 20 Thousand
09 Sep, 2024 28.85 29.35 28.85 29.35 11 Thousand
08 Sep, 2024 28.85 29.35 28.85 29.35 2000.00
06 Sep, 2024 28.9 28.9 28.9 28.9 -
05 Sep, 2024 29.1 29.1 28.9 28.9 11.19 Thousand
04 Sep, 2024 29.1 29.1 28.95 28.95 11 Thousand
03 Sep, 2024 29.35 29.35 29.05 29.1 18 Thousand
02 Sep, 2024 29.55 29.55 29.25 29.35 18 Thousand
01 Sep, 2024 29.55 29.55 29.25 29.35 6000.00
30 Aug, 2024 29.6 29.6 29.55 29.55 10.11 Thousand