Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 05 Sep, 2024 | 29.1 | 29.1 | 28.9 | 28.9 | 11.19 Thousand |
| 04 Sep, 2024 | 29.1 | 29.1 | 28.95 | 28.95 | 11 Thousand |
| 03 Sep, 2024 | 29.35 | 29.35 | 29.05 | 29.1 | 18 Thousand |
| 02 Sep, 2024 | 29.55 | 29.55 | 29.25 | 29.35 | 18 Thousand |
| 01 Sep, 2024 | 29.55 | 29.55 | 29.25 | 29.35 | 6000.00 |
| 30 Aug, 2024 | 29.6 | 29.6 | 29.55 | 29.55 | 10.11 Thousand |
| 29 Aug, 2024 | 29.5 | 29.6 | 29.5 | 29.6 | 19.01 Thousand |
| 28 Aug, 2024 | 29.6 | 29.7 | 29.6 | 29.6 | 3158.00 |
| 27 Aug, 2024 | 29.6 | 29.75 | 29.45 | 29.45 | 8344.00 |
MNRA
348210
KORDS
STAF
105840
MIND