Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 29.0 | 29.0 | 28.8 | 29.0 | 10 Thousand |
| 07 Oct, 2024 | 28.9 | 29.0 | 28.9 | 29.0 | 13 Thousand |
| 04 Oct, 2024 | 29.3 | 29.3 | 29.05 | 29.05 | 16.02 Thousand |
| 01 Oct, 2024 | 29.35 | 29.35 | 29.0 | 29.25 | 10.07 Thousand |
| 30 Sep, 2024 | 28.95 | 29.8 | 28.95 | 29.5 | 24.14 Thousand |
| 27 Sep, 2024 | 28.7 | 29.0 | 28.55 | 29.0 | 16.1 Thousand |
| 26 Sep, 2024 | 28.8 | 29.0 | 28.6 | 28.7 | 42.33 Thousand |
| 25 Sep, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 2052.00 |
| 24 Sep, 2024 | 28.6 | 28.75 | 28.6 | 28.75 | 3001.00 |
| 23 Sep, 2024 | 29.0 | 29.0 | 28.9 | 28.9 | 31 Thousand |
MNRA
348210
KORDS
STAF
105840
MIND