Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 36.1 36.35 35.95 36.25 78 Thousand
10 Mar, 2022 36.0 36.4 35.85 36.1 121 Thousand
09 Mar, 2022 35.65 35.85 35.35 35.85 78 Thousand
08 Mar, 2022 36.35 37.75 35.0 35.05 257 Thousand
07 Mar, 2022 36.7 36.7 35.3 36.25 193 Thousand
04 Mar, 2022 36.5 36.85 36.25 36.25 143 Thousand
03 Mar, 2022 37.15 37.3 36.7 36.85 118 Thousand
02 Mar, 2022 36.2 36.95 36.2 36.9 53 Thousand
01 Mar, 2022 35.7 37.8 35.7 36.55 188 Thousand
25 Feb, 2022 36.4 36.4 35.25 35.5 187 Thousand