Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 41.45 41.45 39.85 40.0 530 Thousand
11 Apr, 2022 41.3 41.65 40.95 41.1 451 Thousand
08 Apr, 2022 40.45 41.0 40.1 40.85 296 Thousand
07 Apr, 2022 41.5 41.65 40.0 40.05 595 Thousand
06 Apr, 2022 40.15 41.55 40.15 41.2 646 Thousand
01 Apr, 2022 40.4 40.5 39.65 40.15 603 Thousand
31 Mar, 2022 39.5 40.5 39.5 40.1 312 Thousand
30 Mar, 2022 40.05 40.1 39.2 39.5 308 Thousand
29 Mar, 2022 39.95 40.2 39.55 39.8 307 Thousand
28 Mar, 2022 39.55 40.9 39.55 40.1 1 Million