Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 37.55 37.75 36.85 37.2 185 Thousand
10 May, 2022 36.65 38.15 35.75 37.75 162 Thousand
09 May, 2022 39.2 39.2 37.05 37.35 593 Thousand
06 May, 2022 39.5 39.65 39.2 39.65 145 Thousand
05 May, 2022 40.0 40.6 39.7 40.0 320 Thousand
04 May, 2022 40.8 40.8 39.85 39.95 284 Thousand
03 May, 2022 41.35 41.35 40.0 40.5 222 Thousand
29 Apr, 2022 40.75 40.85 40.3 40.75 253 Thousand
28 Apr, 2022 40.15 40.25 39.35 39.95 299 Thousand
27 Apr, 2022 39.8 40.45 39.1 40.0 508 Thousand