Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 38.8 39.1 38.8 38.95 54 Thousand
08 Jun, 2022 39.4 39.4 38.7 38.8 66 Thousand
07 Jun, 2022 38.95 39.3 38.8 38.95 77 Thousand
06 Jun, 2022 39.5 39.5 38.35 38.75 230 Thousand
02 Jun, 2022 39.4 39.6 39.3 39.5 49 Thousand
01 Jun, 2022 38.9 39.75 38.9 39.4 142 Thousand
31 May, 2022 39.3 39.5 38.8 39.0 70 Thousand
30 May, 2022 39.3 39.8 39.2 39.4 168 Thousand
27 May, 2022 38.9 39.25 38.9 38.95 65 Thousand
26 May, 2022 38.9 39.45 38.8 38.8 171 Thousand