Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 34.15 34.85 33.9 34.7 156 Thousand
22 Jun, 2022 35.8 35.8 34.15 34.15 188 Thousand
21 Jun, 2022 35.2 36.05 35.0 35.6 93 Thousand
20 Jun, 2022 36.8 36.8 35.0 35.0 276 Thousand
17 Jun, 2022 36.75 37.65 36.4 36.8 56 Thousand
16 Jun, 2022 38.2 38.2 37.1 37.1 100 Thousand
15 Jun, 2022 38.0 38.05 37.6 37.7 80 Thousand
14 Jun, 2022 38.1 38.9 37.3 38.0 129 Thousand
13 Jun, 2022 38.55 38.75 38.15 38.5 93 Thousand
10 Jun, 2022 38.6 38.95 38.55 38.8 74 Thousand