Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 31.9 31.9 31.5 31.85 49 Thousand
20 Jul, 2022 32.35 32.5 31.6 31.85 138 Thousand
19 Jul, 2022 30.7 32.3 30.55 32.0 229 Thousand
18 Jul, 2022 30.75 30.75 30.15 30.5 153 Thousand
15 Jul, 2022 31.0 31.0 30.35 30.5 76 Thousand
14 Jul, 2022 30.55 31.0 30.3 30.7 56 Thousand
13 Jul, 2022 30.95 31.15 30.5 30.55 71 Thousand
12 Jul, 2022 31.35 31.35 30.15 30.2 209 Thousand
11 Jul, 2022 33.6 35.0 33.55 34.5 395 Thousand
08 Jul, 2022 32.5 33.5 32.5 33.15 74 Thousand