Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 38.6 38.6 38.05 38.1 184 Thousand
17 Aug, 2022 38.1 39.1 38.1 38.6 292 Thousand
16 Aug, 2022 38.6 38.6 38.05 38.05 381 Thousand
15 Aug, 2022 38.7 39.0 38.15 38.2 530 Thousand
12 Aug, 2022 38.3 38.8 37.6 37.9 382 Thousand
11 Aug, 2022 38.7 39.6 37.05 38.4 1.81 Million
10 Aug, 2022 34.5 36.2 34.3 36.2 726 Thousand
09 Aug, 2022 32.6 33.0 32.5 32.95 58 Thousand
08 Aug, 2022 32.5 32.75 32.2 32.75 51 Thousand
05 Aug, 2022 32.05 32.8 32.05 32.55 68 Thousand