Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 40.25 40.25 39.5 39.75 186 Thousand
31 Aug, 2022 39.65 40.7 39.6 40.4 297 Thousand
30 Aug, 2022 38.5 39.9 38.5 39.65 256 Thousand
29 Aug, 2022 38.1 38.45 38.0 38.35 79 Thousand
26 Aug, 2022 39.0 39.5 38.8 39.0 185 Thousand
25 Aug, 2022 38.85 39.35 38.6 38.7 326 Thousand
24 Aug, 2022 38.35 38.7 38.2 38.25 182 Thousand
23 Aug, 2022 38.1 38.1 37.85 37.95 110 Thousand
22 Aug, 2022 38.4 38.6 38.2 38.2 104 Thousand
19 Aug, 2022 38.4 38.8 38.15 38.3 92 Thousand