Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 39.0 42.0 38.6 40.8 307 Thousand
29 Sep, 2022 38.7 39.5 38.5 39.3 200 Thousand
28 Sep, 2022 40.3 40.3 37.8 37.8 279 Thousand
27 Sep, 2022 40.1 40.85 39.55 40.2 167 Thousand
26 Sep, 2022 40.75 41.05 39.8 40.05 281 Thousand
23 Sep, 2022 42.1 42.1 40.9 41.5 128 Thousand
22 Sep, 2022 41.05 42.25 40.9 41.8 175 Thousand
21 Sep, 2022 43.3 43.3 41.05 41.1 409 Thousand
20 Sep, 2022 43.3 44.9 43.0 43.3 573 Thousand
19 Sep, 2022 42.9 45.2 42.55 43.1 1.05 Million