Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 43.35 43.9 41.9 42.1 481 Thousand
15 Sep, 2022 42.75 43.8 42.5 43.35 559 Thousand
14 Sep, 2022 40.6 42.45 40.6 42.4 377 Thousand
13 Sep, 2022 41.0 43.05 41.0 41.6 656 Thousand
12 Sep, 2022 39.55 40.5 39.55 40.15 184 Thousand
08 Sep, 2022 38.9 39.55 38.9 39.4 71 Thousand
07 Sep, 2022 38.35 39.1 38.2 38.75 68 Thousand
06 Sep, 2022 39.4 39.7 38.35 38.35 105 Thousand
05 Sep, 2022 39.75 40.2 39.25 39.35 150 Thousand
02 Sep, 2022 40.0 40.15 39.2 39.75 164 Thousand