Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 35.0 35.65 34.4 34.95 304 Thousand
14 Oct, 2022 36.2 36.7 35.45 35.7 88 Thousand
13 Oct, 2022 37.05 37.05 34.35 34.35 240 Thousand
12 Oct, 2022 38.3 38.3 36.5 37.15 391 Thousand
11 Oct, 2022 40.2 40.2 38.0 38.8 439 Thousand
07 Oct, 2022 40.2 40.3 39.9 40.2 67 Thousand
06 Oct, 2022 40.5 40.65 40.0 40.1 91 Thousand
05 Oct, 2022 42.0 42.5 40.25 40.4 238 Thousand
04 Oct, 2022 41.7 41.95 41.0 41.3 203 Thousand
03 Oct, 2022 40.3 41.3 40.15 40.75 120 Thousand