Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 42.6 42.8 41.55 42.1 330 Thousand
11 Nov, 2022 43.2 43.2 40.65 41.25 407 Thousand
10 Nov, 2022 38.9 40.35 38.85 39.9 268 Thousand
09 Nov, 2022 38.45 39.3 38.45 38.9 100 Thousand
08 Nov, 2022 38.5 38.5 37.9 38.3 107 Thousand
07 Nov, 2022 37.6 38.1 37.45 38.05 107 Thousand
04 Nov, 2022 37.4 37.55 37.0 37.55 58 Thousand
03 Nov, 2022 36.8 37.4 36.8 37.4 65 Thousand
02 Nov, 2022 36.75 37.15 36.7 37.1 82 Thousand
01 Nov, 2022 35.75 36.45 35.75 36.45 40 Thousand