Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 40.4 40.95 40.15 40.95 29 Thousand
25 Nov, 2022 41.55 41.6 40.65 40.65 108 Thousand
24 Nov, 2022 41.55 41.55 41.2 41.3 70 Thousand
23 Nov, 2022 41.6 41.75 41.35 41.45 76 Thousand
22 Nov, 2022 41.55 41.6 41.1 41.3 83 Thousand
21 Nov, 2022 41.65 41.95 41.3 41.55 119 Thousand
18 Nov, 2022 41.9 42.0 41.5 41.65 61 Thousand
17 Nov, 2022 41.45 41.75 41.35 41.6 106 Thousand
16 Nov, 2022 42.35 42.5 41.4 41.45 144 Thousand
15 Nov, 2022 42.1 42.35 41.8 41.95 130 Thousand